JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $7 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 500 Value ($000) $5 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 4,170 Value ($000) $37 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 937 Value ($000) $13 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 2,420 Value ($000) $41 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 2,029 Value ($000) $28 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 2,767 Value ($000) $43 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 10,801 Value ($000) $165 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 8,196 Value ($000) $290 Avg Close $46.23 Range $29.84 - $66.42
Q3 2021
Shares 5,117 Value ($000) $501 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 2,073 Value ($000) $173 Avg Close $62.02 Range $45.36 - $84.46