JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,602 Value ($000) $1,025 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 1,582 Value ($000) $155 Avg Close $93.58 Range $77.19 - $111.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,602	$1,025	$80.66	$59.09 - $103.30
Q3 2021	1,582	$155	$93.58	$77.19 - $111.06