JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,835 Value ($000) $975 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 14,957 Value ($000) $1,466 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 32,760 Value ($000) $2,749 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 39,626 Value ($000) $1,917 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 59,352 Value ($000) $1,559 Avg Close $22.89 Range $16.38 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,835	$975	$80.66	$59.09 - $103.30
Q3 2021	14,957	$1,466	$93.58	$77.19 - $111.06
Q2 2021	32,760	$2,749	$62.02	$45.36 - $84.46
Q1 2021	39,626	$1,917	$37.50	$26.28 - $50.00
Q4 2020	59,352	$1,559	$22.89	$16.38 - $27.91