JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,193 Value ($000) $69 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 7,193 Value ($000) $83 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 7,041 Value ($000) $88 Avg Close $11.31 Range $9.98 - $13.37
Q2 2024
Shares 8,984 Value ($000) $126 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 8,041 Value ($000) $105 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 8,041 Value ($000) $77 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 8,041 Value ($000) $72 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 8,041 Value ($000) $109 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 8,041 Value ($000) $135 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 8,041 Value ($000) $112 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 8,041 Value ($000) $126 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 8,041 Value ($000) $123 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 8,041 Value ($000) $285 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 5,088 Value ($000) $334 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 5,088 Value ($000) $499 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 5,088 Value ($000) $427 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 6,678 Value ($000) $323 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 6,678 Value ($000) $175 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 6,678 Value ($000) $116 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 6,999 Value ($000) $107 Avg Close $13.10 Range $8.76 - $17.47
Q3 2019
Shares 7,132 Value ($000) $133 Avg Close $18.51 Range $16.03 - $21.80