JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $10 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 1,337 Value ($000) $13 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 2,215 Value ($000) $26 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 891 Value ($000) $11 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 1,105 Value ($000) $12 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 774 Value ($000) $9 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 2,696 Value ($000) $38 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 3,302 Value ($000) $43 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 4,050 Value ($000) $39 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 3,122 Value ($000) $28 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 2,249 Value ($000) $30 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 1,563 Value ($000) $0 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 11,037 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 3,080 Value ($000) $48 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 13,913 Value ($000) $213 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 2,579 Value ($000) $92 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 164 Value ($000) $11 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 1,011 Value ($000) $99 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 956 Value ($000) $80 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 678 Value ($000) $33 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 3,054 Value ($000) $80 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 14,249 Value ($000) $248 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 2,774 Value ($000) $42 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 62 Value ($000) $1 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 990 Value ($000) $16 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 3,547 Value ($000) $66 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 1,767 Value ($000) $32 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 136 Value ($000) $2 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 307 Value ($000) $2 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 2,824 Value ($000) $24 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 12,444 Value ($000) $102 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 59 Value ($000) $0 Avg Close $5.27 Range $4.67 - $7.25
Q3 2017
Shares 5,585 Value ($000) $27 Avg Close $4.09 Range $3.46 - $5.07
Q3 2016
Shares 554 Value ($000) $1 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 1,009 Value ($000) $2 Avg Close $3.11 Range $2.03 - $3.90
Q4 2015
Shares 79 Value ($000) $0 Avg Close $6.24 Range $4.95 - $7.90
Q3 2015
Shares 516 Value ($000) $4 Avg Close $8.61 Range $5.99 - $10.78
Q2 2015
Shares 95 Value ($000) $1 Avg Close $9.77 Range $7.29 - $12.99
Q1 2015
Shares 329 Value ($000) $3 Avg Close $7.30 Range $6.16 - $10.50
Q4 2014
Shares 4,692 Value ($000) $30 Avg Close $6.38 Range $6.00 - $7.20