JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,214 Value ($000) $277 Avg Close $80.66 Range $59.09 - $103.30

Q3 2017

Shares 13,529 Value ($000) $64 Avg Close $4.09 Range $3.46 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,214	$277	$80.66	$59.09 - $103.30
Q3 2017	13,529	$64	$4.09	$3.46 - $5.07