JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,788 Value ($000) $1,241 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 100,000 Value ($000) $4,837 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 152,181 Value ($000) $3,996 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 152,181 Value ($000) $2,646 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 151,181 Value ($000) $2,309 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 97,958 Value ($000) $1,063 Avg Close $14.68 Range $7.67 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,788	$1,241	$62.02	$45.36 - $84.46
Q1 2021	100,000	$4,837	$37.50	$26.28 - $50.00
Q4 2020	152,181	$3,996	$22.89	$16.38 - $27.91
Q3 2020	152,181	$2,646	$16.34	$13.60 - $18.99
Q2 2020	151,181	$2,309	$13.10	$8.76 - $17.47
Q1 2020	97,958	$1,063	$14.68	$7.67 - $17.46