JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,622 Value ($000) $238 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 4,516 Value ($000) $443 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 4,145 Value ($000) $348 Avg Close $62.02 Range $45.36 - $84.46

Q1 2020

Shares 106,777 Value ($000) $1,159 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 102,846 Value ($000) $1,660 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 98,226 Value ($000) $1,828 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 231,097 Value ($000) $4,206 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 42,145 Value ($000) $664 Avg Close $10.58 Range $7.88 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,622	$238	$80.66	$59.09 - $103.30
Q3 2021	4,516	$443	$93.58	$77.19 - $111.06
Q2 2021	4,145	$348	$62.02	$45.36 - $84.46
Q1 2020	106,777	$1,159	$14.68	$7.67 - $17.46
Q4 2019	102,846	$1,660	$18.18	$15.74 - $21.75
Q3 2019	98,226	$1,828	$18.51	$16.03 - $21.80
Q2 2019	231,097	$4,206	$17.03	$15.01 - $19.81
Q1 2019	42,145	$664	$10.58	$7.88 - $15.89