JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,200 Value ($000) $862 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 51,200 Value ($000) $716 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 51,200 Value ($000) $804 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 51,200 Value ($000) $784 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 172,200 Value ($000) $6,094 Avg Close $46.23 Range $29.84 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,200	$862	$16.55	$13.32 - $20.00
Q4 2022	51,200	$716	$15.45	$12.85 - $17.64
Q3 2022	51,200	$804	$17.78	$14.47 - $25.25
Q2 2022	51,200	$784	$22.34	$13.10 - $37.52
Q1 2022	172,200	$6,094	$46.23	$29.84 - $66.42