JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $0 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 645 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 1,135 Value ($000) $0 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 214 Value ($000) $0 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 129 Value ($000) $0 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 27 Value ($000) $0 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 16 Value ($000) $0 Avg Close $14.26 Range $11.79 - $17.82
Q3 2023
Shares 1,442 Value ($000) $0 Avg Close $11.30 Range $8.76 - $14.29
Q4 2022
Shares 26 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 115 Value ($000) $2 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 34 Value ($000) $1 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 13 Value ($000) $0 Avg Close $46.23 Range $29.84 - $66.42