JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 189 Value ($000) $3 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 205 Value ($000) $3 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 205 Value ($000) $3 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 205 Value ($000) $3 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 231 Value ($000) $8 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 231 Value ($000) $15 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 231 Value ($000) $23 Avg Close $93.58 Range $77.19 - $111.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	189	$3	$16.55	$13.32 - $20.00
Q4 2022	205	$3	$15.45	$12.85 - $17.64
Q3 2022	205	$3	$17.78	$14.47 - $25.25
Q2 2022	205	$3	$22.34	$13.10 - $37.52
Q1 2022	231	$8	$46.23	$29.84 - $66.42
Q4 2021	231	$15	$80.66	$59.09 - $103.30
Q3 2021	231	$23	$93.58	$77.19 - $111.06