JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,505 Value ($000) $170 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 79,492 Value ($000) $1,479 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 79,492 Value ($000) $1,447 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 149,203 Value ($000) $2,350 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 79,492 Value ($000) $661 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 79,492 Value ($000) $680 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 56,592 Value ($000) $463 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,505	$170	$18.18	$15.74 - $21.75
Q3 2019	79,492	$1,479	$18.51	$16.03 - $21.80
Q2 2019	79,492	$1,447	$17.03	$15.01 - $19.81
Q1 2019	149,203	$2,350	$10.58	$7.88 - $15.89
Q4 2018	79,492	$661	$7.89	$6.51 - $8.85
Q3 2018	79,492	$680	$8.45	$7.71 - $9.64
Q2 2018	56,592	$463	$7.45	$6.50 - $8.88