JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Clayton Partners LLC's Holding History (CIK: 0001550509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,460 Value ($000) $1,652 Avg Close $8.48 Range $7.50 - $9.62

Q1 2025

Shares 215,000 Value ($000) $2,685 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 310,000 Value ($000) $3,295 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 227,553 Value ($000) $2,603 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 186,500 Value ($000) $2,622 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 135,000 Value ($000) $1,763 Avg Close $10.35 Range $8.88 - $13.69

Q2 2022

Shares 16,612 Value ($000) $254 Avg Close $22.34 Range $13.10 - $37.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,460	$1,652	$8.48	$7.50 - $9.62
Q1 2025	215,000	$2,685	$11.31	$9.98 - $13.37
Q4 2024	310,000	$3,295	$11.16	$9.58 - $12.70
Q3 2024	227,553	$2,603	$12.32	$10.48 - $15.31
Q2 2024	186,500	$2,622	$14.26	$11.79 - $17.82
Q1 2024	135,000	$1,763	$10.35	$8.88 - $13.69
Q2 2022	16,612	$254	$22.34	$13.10 - $37.52