JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,100 Value ($000) $437 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 40,400 Value ($000) $751 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 71,500 Value ($000) $1,301 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 69,928 Value ($000) $1,101 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 48,600 Value ($000) $404 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 48,600 Value ($000) $415 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 16,500 Value ($000) $134 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,100	$437	$18.18	$15.74 - $21.75
Q3 2019	40,400	$751	$18.51	$16.03 - $21.80
Q2 2019	71,500	$1,301	$17.03	$15.01 - $19.81
Q1 2019	69,928	$1,101	$10.58	$7.88 - $15.89
Q4 2018	48,600	$404	$7.89	$6.51 - $8.85
Q3 2018	48,600	$415	$8.45	$7.71 - $9.64
Q2 2018	16,500	$134	$7.45	$6.50 - $8.88