JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 8 Value ($000) $0 Avg Close $10.70 Range $9.60 - $13.47
Q3 2021
Shares 364 Value ($000) $36 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 364 Value ($000) $31 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 364 Value ($000) $18 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 364 Value ($000) $10 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 364 Value ($000) $6 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 364 Value ($000) $6 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 364 Value ($000) $4 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 364 Value ($000) $6 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 364 Value ($000) $7 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 364 Value ($000) $7 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 364 Value ($000) $6 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 364 Value ($000) $3 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 364 Value ($000) $3 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 364 Value ($000) $3 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 86 Value ($000) $1 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 86 Value ($000) $0 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 86 Value ($000) $0 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 86 Value ($000) $0 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 86 Value ($000) $0 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 86 Value ($000) $0 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 86 Value ($000) $0 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 86 Value ($000) $0 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 86 Value ($000) $0 Avg Close $4.16 Range $2.65 - $5.89