JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,635 Value ($000) $177 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 84,121 Value ($000) $1,322 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 172,596 Value ($000) $2,642 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 114,394 Value ($000) $4,048 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 81,244 Value ($000) $5,337 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 42,457 Value ($000) $4,162 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 44,861 Value ($000) $3,765 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,635	$177	$15.45	$12.85 - $17.64
Q3 2022	84,121	$1,322	$17.78	$14.47 - $25.25
Q2 2022	172,596	$2,642	$22.34	$13.10 - $37.52
Q1 2022	114,394	$4,048	$46.23	$29.84 - $66.42
Q4 2021	81,244	$5,337	$80.66	$59.09 - $103.30
Q3 2021	42,457	$4,162	$93.58	$77.19 - $111.06
Q2 2021	44,861	$3,765	$62.02	$45.36 - $84.46