JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,869 Value ($000) $254 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 3,875 Value ($000) $380 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 3,844 Value ($000) $323 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,869	$254	$80.66	$59.09 - $103.30
Q3 2021	3,875	$380	$93.58	$77.19 - $111.06
Q2 2021	3,844	$323	$62.02	$45.36 - $84.46