JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,255 Value ($000) $208 Avg Close $17.78 Range $14.47 - $25.25

Q1 2022

Shares 6,956 Value ($000) $246 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 28,550 Value ($000) $1,875 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 25,548 Value ($000) $2,504 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 13,653 Value ($000) $1,146 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 10,332 Value ($000) $500 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 10,015 Value ($000) $263 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 12,983 Value ($000) $226 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 12,257 Value ($000) $187 Avg Close $13.10 Range $8.76 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,255	$208	$17.78	$14.47 - $25.25
Q1 2022	6,956	$246	$46.23	$29.84 - $66.42
Q4 2021	28,550	$1,875	$80.66	$59.09 - $103.30
Q3 2021	25,548	$2,504	$93.58	$77.19 - $111.06
Q2 2021	13,653	$1,146	$62.02	$45.36 - $84.46
Q1 2021	10,332	$500	$37.50	$26.28 - $50.00
Q4 2020	10,015	$263	$22.89	$16.38 - $27.91
Q3 2020	12,983	$226	$16.34	$13.60 - $18.99
Q2 2020	12,257	$187	$13.10	$8.76 - $17.47