JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 53,814 Value ($000) $1,001 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 53,585 Value ($000) $975 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 53,285 Value ($000) $839 Avg Close $10.58 Range $7.88 - $15.89

Q4 2018

Shares 51,750 Value ($000) $431 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 52,150 Value ($000) $446 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 49,858 Value ($000) $408 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	53,814	$1,001	$18.51	$16.03 - $21.80
Q2 2019	53,585	$975	$17.03	$15.01 - $19.81
Q1 2019	53,285	$839	$10.58	$7.88 - $15.89
Q4 2018	51,750	$431	$7.89	$6.51 - $8.85
Q3 2018	52,150	$446	$8.45	$7.71 - $9.64
Q2 2018	49,858	$408	$7.45	$6.50 - $8.88