JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,690 Value ($000) $154 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 17,690 Value ($000) $169 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 17,690 Value ($000) $204 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 17,690 Value ($000) $221 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 17,690 Value ($000) $188 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 28,431 Value ($000) $325 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 30,147 Value ($000) $424 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 30,147 Value ($000) $394 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 77,247 Value ($000) $742 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 65,908 Value ($000) $593 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 61,914 Value ($000) $836 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 61,914 Value ($000) $1,042 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 46,193 Value ($000) $646 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 45,701 Value ($000) $718 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 67,584 Value ($000) $1,035 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 66,062 Value ($000) $2,338 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 49,395 Value ($000) $3,245 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 49,591 Value ($000) $4,861 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 54,121 Value ($000) $4,542 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 158,426 Value ($000) $7,663 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 156,816 Value ($000) $4,118 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 147,491 Value ($000) $2,565 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 143,317 Value ($000) $2,188 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 143,317 Value ($000) $1,555 Avg Close $14.68 Range $7.67 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,690	$154	$8.48	$7.50 - $9.62
Q3 2025	17,690	$169	$10.85	$9.53 - $12.27
Q2 2025	17,690	$204	$10.70	$9.60 - $13.47
Q1 2025	17,690	$221	$11.31	$9.98 - $13.37
Q4 2024	17,690	$188	$11.16	$9.58 - $12.70
Q3 2024	28,431	$325	$12.32	$10.48 - $15.31
Q2 2024	30,147	$424	$14.26	$11.79 - $17.82
Q1 2024	30,147	$394	$10.35	$8.88 - $13.69
Q4 2023	77,247	$742	$8.67	$7.31 - $10.22
Q3 2023	65,908	$593	$11.30	$8.76 - $14.29
Q2 2023	61,914	$836	$14.68	$12.96 - $16.92
Q1 2023	61,914	$1,042	$16.55	$13.32 - $20.00
Q4 2022	46,193	$646	$15.45	$12.85 - $17.64
Q3 2022	45,701	$718	$17.78	$14.47 - $25.25
Q2 2022	67,584	$1,035	$22.34	$13.10 - $37.52
Q1 2022	66,062	$2,338	$46.23	$29.84 - $66.42
Q4 2021	49,395	$3,245	$80.66	$59.09 - $103.30
Q3 2021	49,591	$4,861	$93.58	$77.19 - $111.06
Q2 2021	54,121	$4,542	$62.02	$45.36 - $84.46
Q1 2021	158,426	$7,663	$37.50	$26.28 - $50.00
Q4 2020	156,816	$4,118	$22.89	$16.38 - $27.91
Q3 2020	147,491	$2,565	$16.34	$13.60 - $18.99
Q2 2020	143,317	$2,188	$13.10	$8.76 - $17.47
Q1 2020	143,317	$1,555	$14.68	$7.67 - $17.46