JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,100 Value ($000) $536 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 34,100 Value ($000) $522 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 34,100 Value ($000) $1,207 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 31,400 Value ($000) $2,063 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 31,400 Value ($000) $3,078 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 31,200 Value ($000) $2,618 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,100	$536	$17.78	$14.47 - $25.25
Q2 2022	34,100	$522	$22.34	$13.10 - $37.52
Q1 2022	34,100	$1,207	$46.23	$29.84 - $66.42
Q4 2021	31,400	$2,063	$80.66	$59.09 - $103.30
Q3 2021	31,400	$3,078	$93.58	$77.19 - $111.06
Q2 2021	31,200	$2,618	$62.02	$45.36 - $84.46