JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 33,272 Value ($000) $104 Avg Close $4.16 Range $2.65 - $5.89

Q4 2015

Shares 84,030 Value ($000) $502 Avg Close $6.24 Range $4.95 - $7.90

Q3 2015

Shares 91,773 Value ($000) $595 Avg Close $8.61 Range $5.99 - $10.78

Q2 2015

Shares 91,841 Value ($000) $935 Avg Close $9.77 Range $7.29 - $12.99

Q1 2015

Shares 91,850 Value ($000) $723 Avg Close $7.30 Range $6.16 - $10.50

Q4 2014

Shares 99,369 Value ($000) $634 Avg Close $6.38 Range $6.00 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	33,272	$104	$4.16	$2.65 - $5.89
Q4 2015	84,030	$502	$6.24	$4.95 - $7.90
Q3 2015	91,773	$595	$8.61	$5.99 - $10.78
Q2 2015	91,841	$935	$9.77	$7.29 - $12.99
Q1 2015	91,850	$723	$7.30	$6.16 - $10.50
Q4 2014	99,369	$634	$6.38	$6.00 - $7.20