JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,904 Value ($000) $453 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 33,797 Value ($000) $322 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 11,208 Value ($000) $129 Avg Close $10.70 Range $9.60 - $13.47
Q3 2024
Shares 15,454 Value ($000) $177 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 22,812 Value ($000) $321 Avg Close $14.26 Range $11.79 - $17.82
Q4 2023
Shares 26,082 Value ($000) $251 Avg Close $8.67 Range $7.31 - $10.22
Q1 2023
Shares 22,108 Value ($000) $372 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 18,570 Value ($000) $260 Avg Close $15.45 Range $12.85 - $17.64
Q1 2022
Shares 15,820 Value ($000) $560 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 32,849 Value ($000) $2,158 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 38,510 Value ($000) $3,774 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 5,019 Value ($000) $421 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 14,539 Value ($000) $703 Avg Close $37.50 Range $26.28 - $50.00