JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,000 Value ($000) $137 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 12,000 Value ($000) $169 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 12,000 Value ($000) $157 Avg Close $10.35 Range $8.88 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,000	$137	$12.32	$10.48 - $15.31
Q2 2024	12,000	$169	$14.26	$11.79 - $17.82
Q1 2024	12,000	$157	$10.35	$8.88 - $13.69