JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,000 Value ($000) $31 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 2,000 Value ($000) $22 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 2,000 Value ($000) $32 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 3,000 Value ($000) $56 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 5,000 Value ($000) $91 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 10,000 Value ($000) $158 Avg Close $10.58 Range $7.88 - $15.89
Q3 2018
Shares 10,000 Value ($000) $85 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 10,000 Value ($000) $82 Avg Close $7.45 Range $6.50 - $8.88
Q1 2018
Shares 10,000 Value ($000) $68 Avg Close $5.27 Range $4.67 - $7.25
Q4 2017
Shares 10,000 Value ($000) $50 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 20,000 Value ($000) $95 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 20,000 Value ($000) $76 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 20,000 Value ($000) $84 Avg Close $3.73 Range $2.48 - $4.74
Q4 2016
Shares 20,000 Value ($000) $53 Avg Close $2.45 Range $1.96 - $2.80
Q3 2016
Shares 20,000 Value ($000) $48 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 20,000 Value ($000) $41 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 20,000 Value ($000) $63 Avg Close $4.16 Range $2.65 - $5.89