JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,470 Value ($000) $242 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 42,025 Value ($000) $3,527 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 124,606 Value ($000) $6,027 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 158,536 Value ($000) $4,163 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 221,650 Value ($000) $3,854 Avg Close $16.34 Range $13.60 - $18.99

Q2 2020

Shares 223,475 Value ($000) $3,412 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 129,595 Value ($000) $1,406 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 76,320 Value ($000) $1,232 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 47,820 Value ($000) $890 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 17,270 Value ($000) $314 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 14,265 Value ($000) $225 Avg Close $10.58 Range $7.88 - $15.89

Q3 2018

Shares 32,935 Value ($000) $282 Avg Close $8.45 Range $7.71 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,470	$242	$93.58	$77.19 - $111.06
Q2 2021	42,025	$3,527	$62.02	$45.36 - $84.46
Q1 2021	124,606	$6,027	$37.50	$26.28 - $50.00
Q4 2020	158,536	$4,163	$22.89	$16.38 - $27.91
Q3 2020	221,650	$3,854	$16.34	$13.60 - $18.99
Q2 2020	223,475	$3,412	$13.10	$8.76 - $17.47
Q1 2020	129,595	$1,406	$14.68	$7.67 - $17.46
Q4 2019	76,320	$1,232	$18.18	$15.74 - $21.75
Q3 2019	47,820	$890	$18.51	$16.03 - $21.80
Q2 2019	17,270	$314	$17.03	$15.01 - $19.81
Q1 2019	14,265	$225	$10.58	$7.88 - $15.89
Q3 2018	32,935	$282	$8.45	$7.71 - $9.64