JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,645 Value ($000) $163 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 12,869 Value ($000) $123 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 9,601 Value ($000) $111 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 15,231 Value ($000) $190 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 14,946 Value ($000) $159 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 7,853 Value ($000) $90 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 4,623 Value ($000) $65 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 14,389 Value ($000) $188 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 14,815 Value ($000) $142 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 9,505 Value ($000) $85 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 39,252 Value ($000) $530 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 564 Value ($000) $9 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 200 Value ($000) $3 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 1,493 Value ($000) $23 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 92 Value ($000) $1 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 4,677 Value ($000) $166 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 6,171 Value ($000) $406 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 864 Value ($000) $84 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 1,244 Value ($000) $104 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 697 Value ($000) $34 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 1,814 Value ($000) $48 Avg Close $22.89 Range $16.38 - $27.91
Q2 2020
Shares 5,932 Value ($000) $91 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 7,603 Value ($000) $82 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 16,846 Value ($000) $272 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 19,579 Value ($000) $364 Avg Close $18.51 Range $16.03 - $21.80
Q2 2019
Shares 12,783 Value ($000) $233 Avg Close $17.03 Range $15.01 - $19.81
Q1 2019
Shares 6,482 Value ($000) $102 Avg Close $10.58 Range $7.88 - $15.89
Q4 2018
Shares 1,708 Value ($000) $14 Avg Close $7.89 Range $6.51 - $8.85
Q3 2018
Shares 2,553 Value ($000) $22 Avg Close $8.45 Range $7.71 - $9.64
Q2 2018
Shares 2,002 Value ($000) $16 Avg Close $7.45 Range $6.50 - $8.88
Q4 2017
Shares 27,500 Value ($000) $136 Avg Close $4.97 Range $4.10 - $6.00
Q3 2017
Shares 33,902 Value ($000) $161 Avg Close $4.09 Range $3.46 - $5.07
Q2 2017
Shares 2,810 Value ($000) $11 Avg Close $3.85 Range $3.41 - $4.35
Q1 2017
Shares 1,855 Value ($000) $8 Avg Close $3.73 Range $2.48 - $4.74
Q3 2016
Shares 139 Value ($000) $0 Avg Close $2.37 Range $1.85 - $3.20
Q2 2016
Shares 6,797 Value ($000) $14 Avg Close $3.11 Range $2.03 - $3.90
Q1 2016
Shares 3,984 Value ($000) $12 Avg Close $4.16 Range $2.65 - $5.89
Q4 2015
Shares 1,887 Value ($000) $11 Avg Close $6.24 Range $4.95 - $7.90
Q2 2015
Shares 1,018 Value ($000) $10 Avg Close $9.77 Range $7.29 - $12.99
Q1 2015
Shares 992 Value ($000) $8 Avg Close $7.30 Range $6.16 - $10.50
Q4 2014
Shares 2,714 Value ($000) $17 Avg Close $6.38 Range $6.00 - $7.20