JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,769 Value ($000) $228 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 19,959 Value ($000) $179 Avg Close $11.30 Range $8.76 - $14.29
Q3 2021
Shares 11,466 Value ($000) $1,124 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 15,177 Value ($000) $1,274 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 16,343 Value ($000) $791 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 15,775 Value ($000) $414 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 24,195 Value ($000) $421 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 115,869 Value ($000) $1,769 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 95,131 Value ($000) $1,032 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 106,800 Value ($000) $1,724 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 14,477 Value ($000) $269 Avg Close $18.51 Range $16.03 - $21.80