JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,561 Value ($000) $157 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 13,000 Value ($000) $138 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 14,668 Value ($000) $168 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 21,760 Value ($000) $306 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 34,318 Value ($000) $448 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 39,398 Value ($000) $379 Avg Close $8.67 Range $7.31 - $10.22

Q3 2023

Shares 38,423 Value ($000) $345 Avg Close $11.30 Range $8.76 - $14.29

Q2 2023

Shares 24,416 Value ($000) $330 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 30,154 Value ($000) $507 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 33,292 Value ($000) $465 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 21,143 Value ($000) $332 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 105,718 Value ($000) $1,619 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 89,939 Value ($000) $3,183 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 21,312 Value ($000) $1,400 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 11,014 Value ($000) $1,080 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 32,803 Value ($000) $2,753 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 33,286 Value ($000) $1,610 Avg Close $37.50 Range $26.28 - $50.00

Q4 2020

Shares 20,818 Value ($000) $547 Avg Close $22.89 Range $16.38 - $27.91

Q2 2020

Shares 14,062 Value ($000) $215 Avg Close $13.10 Range $8.76 - $17.47

Q1 2020

Shares 19,411 Value ($000) $211 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 35,631 Value ($000) $575 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 17,461 Value ($000) $325 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 24,622 Value ($000) $448 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 18,638 Value ($000) $294 Avg Close $10.58 Range $7.88 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,561	$157	$11.31	$9.98 - $13.37
Q4 2024	13,000	$138	$11.16	$9.58 - $12.70
Q3 2024	14,668	$168	$12.32	$10.48 - $15.31
Q2 2024	21,760	$306	$14.26	$11.79 - $17.82
Q1 2024	34,318	$448	$10.35	$8.88 - $13.69
Q4 2023	39,398	$379	$8.67	$7.31 - $10.22
Q3 2023	38,423	$345	$11.30	$8.76 - $14.29
Q2 2023	24,416	$330	$14.68	$12.96 - $16.92
Q1 2023	30,154	$507	$16.55	$13.32 - $20.00
Q4 2022	33,292	$465	$15.45	$12.85 - $17.64
Q3 2022	21,143	$332	$17.78	$14.47 - $25.25
Q2 2022	105,718	$1,619	$22.34	$13.10 - $37.52
Q1 2022	89,939	$3,183	$46.23	$29.84 - $66.42
Q4 2021	21,312	$1,400	$80.66	$59.09 - $103.30
Q3 2021	11,014	$1,080	$93.58	$77.19 - $111.06
Q2 2021	32,803	$2,753	$62.02	$45.36 - $84.46
Q1 2021	33,286	$1,610	$37.50	$26.28 - $50.00
Q4 2020	20,818	$547	$22.89	$16.38 - $27.91
Q2 2020	14,062	$215	$13.10	$8.76 - $17.47
Q1 2020	19,411	$211	$14.68	$7.67 - $17.46
Q4 2019	35,631	$575	$18.18	$15.74 - $21.75
Q3 2019	17,461	$325	$18.51	$16.03 - $21.80
Q2 2019	24,622	$448	$17.03	$15.01 - $19.81
Q1 2019	18,638	$294	$10.58	$7.88 - $15.89