JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,044 Value ($000) $388 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 42,885 Value ($000) $456 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 58,239 Value ($000) $666 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 71,939 Value ($000) $1,011 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 90,129 Value ($000) $1,177 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 82,686 Value ($000) $795 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 76,589 Value ($000) $689 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 66,467 Value ($000) $897 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 74,405 Value ($000) $1,252 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 51,373 Value ($000) $718 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 24,955 Value ($000) $392 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 38,950 Value ($000) $596 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 35,397 Value ($000) $1,253 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 13,773 Value ($000) $905 Avg Close $80.66 Range $59.09 - $103.30
Q4 2020
Shares 8,883 Value ($000) $233 Avg Close $22.89 Range $16.38 - $27.91
Q2 2020
Shares 21,424 Value ($000) $327 Avg Close $13.10 Range $8.76 - $17.47
Q1 2020
Shares 32,132 Value ($000) $349 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 12,920 Value ($000) $209 Avg Close $18.18 Range $15.74 - $21.75