JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 598 Value ($000) $59 Avg Close $93.58 Range $77.19 - $111.06

Q1 2021

Shares 1,572 Value ($000) $76 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	598	$59	$93.58	$77.19 - $111.06
Q1 2021	1,572	$76	$37.50	$26.28 - $50.00