JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,161 Value ($000) $143 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 11,123 Value ($000) $145 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 67,362 Value ($000) $647 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 66,777 Value ($000) $600 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 70,533 Value ($000) $952 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 25,859 Value ($000) $435 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 28,283 Value ($000) $395 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 20,577 Value ($000) $323 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 32,178 Value ($000) $493 Avg Close $22.34 Range $13.10 - $37.52
Q4 2021
Shares 5,463 Value ($000) $359 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 5,284 Value ($000) $518 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 4,142 Value ($000) $348 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 4,671 Value ($000) $226 Avg Close $37.50 Range $26.28 - $50.00
Q3 2020
Shares 10,263 Value ($000) $178 Avg Close $16.34 Range $13.60 - $18.99
Q1 2020
Shares 12,217 Value ($000) $133 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 14,700 Value ($000) $237 Avg Close $18.18 Range $15.74 - $21.75
Q3 2019
Shares 10,800 Value ($000) $201 Avg Close $18.51 Range $16.03 - $21.80