JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 235 Value ($000) $4 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 235 Value ($000) $3 Avg Close $15.45 Range $12.85 - $17.64

Q1 2022

Shares 17 Value ($000) $1 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 17 Value ($000) $1 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 17 Value ($000) $2 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 17 Value ($000) $1 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	235	$4	$16.55	$13.32 - $20.00
Q4 2022	235	$3	$15.45	$12.85 - $17.64
Q1 2022	17	$1	$46.23	$29.84 - $66.42
Q4 2021	17	$1	$80.66	$59.09 - $103.30
Q3 2021	17	$2	$93.58	$77.19 - $111.06
Q2 2021	17	$1	$62.02	$45.36 - $84.46