JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 78 Value ($000) $1 Avg Close $17.78 Range $14.47 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	78	$1	$17.78	$14.47 - $25.25