JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,467 Value ($000) $303 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 31,020 Value ($000) $522 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 23,614 Value ($000) $330 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 35,837 Value ($000) $563 Avg Close $17.78 Range $14.47 - $25.25

Q4 2020

Shares 11,593 Value ($000) $304 Avg Close $22.89 Range $16.38 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,467	$303	$14.68	$12.96 - $16.92
Q1 2023	31,020	$522	$16.55	$13.32 - $20.00
Q4 2022	23,614	$330	$15.45	$12.85 - $17.64
Q3 2022	35,837	$563	$17.78	$14.47 - $25.25
Q4 2020	11,593	$304	$22.89	$16.38 - $27.91