JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,200 Value ($000) $239 Avg Close $17.78 Range $14.47 - $25.25

Q4 2021

Shares 3,166 Value ($000) $208 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 2,129 Value ($000) $209 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 4,200 Value ($000) $353 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,200	$239	$17.78	$14.47 - $25.25
Q4 2021	3,166	$208	$80.66	$59.09 - $103.30
Q3 2021	2,129	$209	$93.58	$77.19 - $111.06
Q2 2021	4,200	$353	$62.02	$45.36 - $84.46