JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12 Value ($000) $0 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 48 Value ($000) $1 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 48 Value ($000) $1 Avg Close $17.78 Range $14.47 - $25.25

Q4 2021

Shares 21 Value ($000) $1 Avg Close $80.66 Range $59.09 - $103.30

Q3 2021

Shares 21 Value ($000) $2 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 21 Value ($000) $2 Avg Close $62.02 Range $45.36 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12	$0	$16.55	$13.32 - $20.00
Q4 2022	48	$1	$15.45	$12.85 - $17.64
Q3 2022	48	$1	$17.78	$14.47 - $25.25
Q4 2021	21	$1	$80.66	$59.09 - $103.30
Q3 2021	21	$2	$93.58	$77.19 - $111.06
Q2 2021	21	$2	$62.02	$45.36 - $84.46