JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,411 Value ($000) $1,791 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 115,885 Value ($000) $1,106 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 102,328 Value ($000) $1,181 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 116,962 Value ($000) $1,461 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 80,643 Value ($000) $857 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 79,983 Value ($000) $915 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 79,150 Value ($000) $1,113 Avg Close $14.26 Range $11.79 - $17.82

Q1 2024

Shares 90,147 Value ($000) $1,177 Avg Close $10.35 Range $8.88 - $13.69

Q4 2023

Shares 82,772 Value ($000) $795 Avg Close $8.67 Range $7.31 - $10.22

Q2 2023

Shares 98,416 Value ($000) $1,329 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 70,246 Value ($000) $1,182 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 77,913 Value ($000) $1,089 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 68,533 Value ($000) $1,075 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 21,269 Value ($000) $324 Avg Close $22.34 Range $13.10 - $37.52

Q1 2020

Shares 10,142 Value ($000) $109 Avg Close $14.68 Range $7.67 - $17.46

Q4 2019

Shares 24,417 Value ($000) $392 Avg Close $18.18 Range $15.74 - $21.75

Q3 2019

Shares 45,330 Value ($000) $845 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 3,990 Value ($000) $71 Avg Close $17.03 Range $15.01 - $19.81

Q4 2018

Shares 18,559 Value ($000) $154 Avg Close $7.89 Range $6.51 - $8.85

Q3 2018

Shares 195,631 Value ($000) $1,673 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 208,531 Value ($000) $1,706 Avg Close $7.45 Range $6.50 - $8.88

Q1 2018

Shares 217,631 Value ($000) $1,491 Avg Close $5.27 Range $4.67 - $7.25

Q4 2017

Shares 151,600 Value ($000) $759 Avg Close $4.97 Range $4.10 - $6.00

Q3 2017

Shares 112,900 Value ($000) $538 Avg Close $4.09 Range $3.46 - $5.07

Q2 2017

Shares 87,900 Value ($000) $334 Avg Close $3.85 Range $3.41 - $4.35

Q1 2017

Shares 70,400 Value ($000) $296 Avg Close $3.73 Range $2.48 - $4.74

Q4 2016

Shares 67,800 Value ($000) $171 Avg Close $2.45 Range $1.96 - $2.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,411	$1,791	$8.48	$7.50 - $9.62
Q3 2025	115,885	$1,106	$10.85	$9.53 - $12.27
Q2 2025	102,328	$1,181	$10.70	$9.60 - $13.47
Q1 2025	116,962	$1,461	$11.31	$9.98 - $13.37
Q4 2024	80,643	$857	$11.16	$9.58 - $12.70
Q3 2024	79,983	$915	$12.32	$10.48 - $15.31
Q2 2024	79,150	$1,113	$14.26	$11.79 - $17.82
Q1 2024	90,147	$1,177	$10.35	$8.88 - $13.69
Q4 2023	82,772	$795	$8.67	$7.31 - $10.22
Q2 2023	98,416	$1,329	$14.68	$12.96 - $16.92
Q1 2023	70,246	$1,182	$16.55	$13.32 - $20.00
Q4 2022	77,913	$1,089	$15.45	$12.85 - $17.64
Q3 2022	68,533	$1,075	$17.78	$14.47 - $25.25
Q2 2022	21,269	$324	$22.34	$13.10 - $37.52
Q1 2020	10,142	$109	$14.68	$7.67 - $17.46
Q4 2019	24,417	$392	$18.18	$15.74 - $21.75
Q3 2019	45,330	$845	$18.51	$16.03 - $21.80
Q2 2019	3,990	$71	$17.03	$15.01 - $19.81
Q4 2018	18,559	$154	$7.89	$6.51 - $8.85
Q3 2018	195,631	$1,673	$8.45	$7.71 - $9.64
Q2 2018	208,531	$1,706	$7.45	$6.50 - $8.88
Q1 2018	217,631	$1,491	$5.27	$4.67 - $7.25
Q4 2017	151,600	$759	$4.97	$4.10 - $6.00
Q3 2017	112,900	$538	$4.09	$3.46 - $5.07
Q2 2017	87,900	$334	$3.85	$3.41 - $4.35
Q1 2017	70,400	$296	$3.73	$2.48 - $4.74
Q4 2016	67,800	$171	$2.45	$1.96 - $2.80