JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,551 Value ($000) $57 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 6,574 Value ($000) $63 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 8,244 Value ($000) $95 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 6,546 Value ($000) $82 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 6,234 Value ($000) $66 Avg Close $11.16 Range $9.58 - $12.70

Q3 2024

Shares 5,930 Value ($000) $68 Avg Close $12.32 Range $10.48 - $15.31

Q2 2024

Shares 6,508 Value ($000) $92 Avg Close $14.26 Range $11.79 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,551	$57	$8.48	$7.50 - $9.62
Q3 2025	6,574	$63	$10.85	$9.53 - $12.27
Q2 2025	8,244	$95	$10.70	$9.60 - $13.47
Q1 2025	6,546	$82	$11.31	$9.98 - $13.37
Q4 2024	6,234	$66	$11.16	$9.58 - $12.70
Q3 2024	5,930	$68	$12.32	$10.48 - $15.31
Q2 2024	6,508	$92	$14.26	$11.79 - $17.82