JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,979 Value ($000) $227 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 25,979 Value ($000) $248 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 25,979 Value ($000) $300 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 26,641 Value ($000) $333 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 27,520 Value ($000) $293 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 27,473 Value ($000) $314 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 27,473 Value ($000) $386 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 22,115 Value ($000) $289 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 12,623 Value ($000) $121 Avg Close $8.67 Range $7.31 - $10.22