JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,523 Value ($000) $408 Avg Close $46.23 Range $29.84 - $66.42

Q4 2021

Shares 3,632 Value ($000) $239 Avg Close $80.66 Range $59.09 - $103.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,523	$408	$46.23	$29.84 - $66.42
Q4 2021	3,632	$239	$80.66	$59.09 - $103.30