JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,796 Value ($000) $247 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 29,972 Value ($000) $319 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 18,854 Value ($000) $216 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 21,038 Value ($000) $296 Avg Close $14.26 Range $11.79 - $17.82
Q3 2023
Shares 528 Value ($000) $5 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 20,444 Value ($000) $276 Avg Close $14.68 Range $12.96 - $16.92
Q2 2022
Shares 29,401 Value ($000) $450 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 35,197 Value ($000) $1,246 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 20,430 Value ($000) $1,342 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 4,179 Value ($000) $410 Avg Close $93.58 Range $77.19 - $111.06