JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $8.48 Range $7.50 - $9.62

Q3 2025

Shares 5 Value ($000) $0 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 10 Value ($000) $0 Avg Close $10.70 Range $9.60 - $13.47

Q4 2022

Shares 19 Value ($000) $0 Avg Close $15.45 Range $12.85 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$8.48	$7.50 - $9.62
Q3 2025	5	$0	$10.85	$9.53 - $12.27
Q2 2025	10	$0	$10.70	$9.60 - $13.47
Q4 2022	19	$0	$15.45	$12.85 - $17.64