JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,500 Value ($000) $44 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 8,000 Value ($000) $85 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 21,750 Value ($000) $249 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 22,000 Value ($000) $309 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 19,000 Value ($000) $248 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 6,500 Value ($000) $62 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 11,250 Value ($000) $101 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 8,000 Value ($000) $108 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 4,500 Value ($000) $76 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 2,250 Value ($000) $31 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 6,000 Value ($000) $94 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 750 Value ($000) $11 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 750 Value ($000) $27 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 2,750 Value ($000) $181 Avg Close $80.66 Range $59.09 - $103.30