JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 91,653 Value ($000) $1,706 Avg Close $18.51 Range $16.03 - $21.80

Q2 2019

Shares 91,653 Value ($000) $1,668 Avg Close $17.03 Range $15.01 - $19.81

Q1 2019

Shares 110,932 Value ($000) $1,747 Avg Close $10.58 Range $7.88 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	91,653	$1,706	$18.51	$16.03 - $21.80
Q2 2019	91,653	$1,668	$17.03	$15.01 - $19.81
Q1 2019	110,932	$1,747	$10.58	$7.88 - $15.89