JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 151 Value ($000) $2 Avg Close $14.68 Range $12.96 - $16.92

Q1 2023

Shares 151 Value ($000) $2 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 169 Value ($000) $2 Avg Close $15.45 Range $12.85 - $17.64

Q3 2022

Shares 169 Value ($000) $3 Avg Close $17.78 Range $14.47 - $25.25

Q2 2022

Shares 214 Value ($000) $3 Avg Close $22.34 Range $13.10 - $37.52

Q1 2022

Shares 16 Value ($000) $0 Avg Close $46.23 Range $29.84 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	151	$2	$14.68	$12.96 - $16.92
Q1 2023	151	$2	$16.55	$13.32 - $20.00
Q4 2022	169	$2	$15.45	$12.85 - $17.64
Q3 2022	169	$3	$17.78	$14.47 - $25.25
Q2 2022	214	$3	$22.34	$13.10 - $37.52
Q1 2022	16	$0	$46.23	$29.84 - $66.42