JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,454 Value ($000) $586 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 166,460 Value ($000) $1,921 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 124,620 Value ($000) $1,557 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 144,620 Value ($000) $1,537 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 119,620 Value ($000) $1,368 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 115,620 Value ($000) $1,626 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 114,620 Value ($000) $1,497 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 102,020 Value ($000) $980 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 102,020 Value ($000) $917 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 91,020 Value ($000) $1 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 61,020 Value ($000) $1 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 43,020 Value ($000) $1 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 120,060 Value ($000) $1,886 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 14,020 Value ($000) $215 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 13,020 Value ($000) $461 Avg Close $46.23 Range $29.84 - $66.42
Q4 2021
Shares 14,020 Value ($000) $921 Avg Close $80.66 Range $59.09 - $103.30
Q3 2021
Shares 20,520 Value ($000) $2,011 Avg Close $93.58 Range $77.19 - $111.06
Q2 2021
Shares 32,470 Value ($000) $2,725 Avg Close $62.02 Range $45.36 - $84.46
Q1 2021
Shares 42,500 Value ($000) $2,056 Avg Close $37.50 Range $26.28 - $50.00
Q4 2020
Shares 42,500 Value ($000) $1,116 Avg Close $22.89 Range $16.38 - $27.91
Q3 2020
Shares 42,500 Value ($000) $739 Avg Close $16.34 Range $13.60 - $18.99
Q2 2020
Shares 34,500 Value ($000) $527 Avg Close $13.10 Range $8.76 - $17.47