JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Topline Capital Management, LLC's Holding History (CIK: 0001792549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 430,451 Value ($000) $4,107 Avg Close $10.85 Range $9.53 - $12.27

Q2 2025

Shares 449,204 Value ($000) $5,184 Avg Close $10.70 Range $9.60 - $13.47

Q1 2025

Shares 378,294 Value ($000) $4,725 Avg Close $11.31 Range $9.98 - $13.37

Q4 2024

Shares 325,338 Value ($000) $3,458 Avg Close $11.16 Range $9.58 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	430,451	$4,107	$10.85	$9.53 - $12.27
Q2 2025	449,204	$5,184	$10.70	$9.60 - $13.47
Q1 2025	378,294	$4,725	$11.31	$9.98 - $13.37
Q4 2024	325,338	$3,458	$11.16	$9.58 - $12.70