JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,776 Value ($000) $922 Avg Close $8.48 Range $7.50 - $9.62
Q3 2025
Shares 113,426 Value ($000) $1,082 Avg Close $10.85 Range $9.53 - $12.27
Q2 2025
Shares 111,479 Value ($000) $1,286 Avg Close $10.70 Range $9.60 - $13.47
Q1 2025
Shares 118,224 Value ($000) $1,477 Avg Close $11.31 Range $9.98 - $13.37
Q4 2024
Shares 130,914 Value ($000) $1,392 Avg Close $11.16 Range $9.58 - $12.70
Q3 2024
Shares 132,955 Value ($000) $1,521 Avg Close $12.32 Range $10.48 - $15.31
Q2 2024
Shares 125,515 Value ($000) $1,765 Avg Close $14.26 Range $11.79 - $17.82
Q1 2024
Shares 129,795 Value ($000) $1,695 Avg Close $10.35 Range $8.88 - $13.69
Q4 2023
Shares 130,195 Value ($000) $1,251 Avg Close $8.67 Range $7.31 - $10.22
Q3 2023
Shares 108,370 Value ($000) $974 Avg Close $11.30 Range $8.76 - $14.29
Q2 2023
Shares 87,420 Value ($000) $1,180 Avg Close $14.68 Range $12.96 - $16.92
Q1 2023
Shares 94,627 Value ($000) $1,593 Avg Close $16.55 Range $13.32 - $20.00
Q4 2022
Shares 98,120 Value ($000) $1,372 Avg Close $15.45 Range $12.85 - $17.64
Q3 2022
Shares 72,767 Value ($000) $1,143 Avg Close $17.78 Range $14.47 - $25.25
Q2 2022
Shares 41,606 Value ($000) $1,294 Avg Close $22.34 Range $13.10 - $37.52
Q1 2022
Shares 84,384 Value ($000) $1,469 Avg Close $46.23 Range $29.84 - $66.42
Q1 2020
Shares 151,041 Value ($000) $1,639 Avg Close $14.68 Range $7.67 - $17.46
Q4 2019
Shares 147,679 Value ($000) $2,384 Avg Close $18.18 Range $15.74 - $21.75