JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60 Value ($000) $6 Avg Close $93.58 Range $77.19 - $111.06

Q2 2021

Shares 108 Value ($000) $9 Avg Close $62.02 Range $45.36 - $84.46

Q1 2021

Shares 169 Value ($000) $8 Avg Close $37.50 Range $26.28 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60	$6	$93.58	$77.19 - $111.06
Q2 2021	108	$9	$62.02	$45.36 - $84.46
Q1 2021	169	$8	$37.50	$26.28 - $50.00